Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 47.1 48.6 45.6 47.1 23.00
21 May, 2024 47.1 47.1 47.1 47.1 -
20 May, 2024 47.1 48.6 47.1 47.1 15.00
17 May, 2024 47.1 47.1 47.1 47.1 -
16 May, 2024 47.1 47.1 47.1 47.1 -
15 May, 2024 47.1 47.1 47.1 47.1 -
14 May, 2024 47.1 47.1 47.1 47.1 -
13 May, 2024 47.1 47.1 47.1 47.1 -
10 May, 2024 47.1 47.1 47.1 47.1 -
09 May, 2024 47.1 47.1 47.1 47.1 -