Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 19 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 18 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 17 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 14 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 13 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 12 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 11 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 10 Jun, 2024 | 47.1 | 48.3 | 45.0 | 47.1 | 4663.00 |
| 07 Jun, 2024 | 47.1 | 47.1 | 45.0 | 47.1 | 2500.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT