Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 47.1 48.6 45.6 47.1 19.00
17 Jul, 2024 47.1 47.1 47.1 47.1 -
16 Jul, 2024 47.1 47.1 47.1 47.1 -
15 Jul, 2024 47.1 47.1 47.1 47.1 -
12 Jul, 2024 47.1 47.1 47.1 47.1 -
11 Jul, 2024 47.1 47.1 45.6 47.1 104.00
10 Jul, 2024 47.1 48.6 45.6 47.1 108.00
09 Jul, 2024 47.1 47.1 47.1 47.1 -
08 Jul, 2024 47.1 47.1 47.1 47.1 -
05 Jul, 2024 47.1 48.6 45.6 47.1 128.00