Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 46.5 | 46.5 | 44.5 | 46.5 | 17.18 Thousand |
| 31 Jul, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 30 Jul, 2024 | 46.5 | 46.5 | 44.75 | 46.5 | 5649.00 |
| 29 Jul, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 26 Jul, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | - |
| 25 Jul, 2024 | 46.7 | 48.2 | 44.8 | 46.5 | 12.76 Thousand |
| 24 Jul, 2024 | 46.7 | 46.7 | 46.7 | 46.7 | - |
| 23 Jul, 2024 | 46.7 | 46.7 | 46.7 | 46.7 | - |
| 22 Jul, 2024 | 46.7 | 46.7 | 45.0 | 46.7 | 4412.00 |
| 19 Jul, 2024 | 47.1 | 48.6 | 45.0 | 46.9 | 1570.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT