Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 08 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 07 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 06 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 05 Feb, 2024 | 49.15 | 50.5 | 49.15 | 49.15 | 230.00 |
| 02 Feb, 2024 | 49.15 | 50.5 | 49.15 | 49.15 | 32.00 |
| 01 Feb, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 31 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 30 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Jan, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT