Octopus Apollo VCT PLC (OAP3)

GBX 47.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 49.15 49.15 49.15 49.15 -
18 Aug, 2023 49.15 49.15 49.15 49.15 -
17 Aug, 2023 49.15 49.15 49.15 49.15 -
16 Aug, 2023 49.15 49.15 49.15 49.15 -
15 Aug, 2023 49.15 49.15 49.15 49.15 -
14 Aug, 2023 49.15 49.15 49.15 49.15 -
11 Aug, 2023 49.15 49.15 49.15 49.15 -
10 Aug, 2023 49.15 49.15 49.15 49.15 -
09 Aug, 2023 49.15 49.15 49.15 49.15 -
08 Aug, 2023 50.0 50.5 50.0 50.0 106.00