Octopus Apollo VCT PLC (OAP3)
GBX 47.1
(0.0%)
GBX 47.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 04 Aug, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 03 Aug, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 02 Aug, 2023 | 49.15 | 50.5 | 47.8 | 49.15 | 1327.00 |
| 01 Aug, 2023 | 49.15 | 49.15 | 47.8 | 49.15 | 11.36 Thousand |
| 31 Jul, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 28 Jul, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 27 Jul, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 26 Jul, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 25 Jul, 2023 | 49.15 | 49.15 | 49.15 | 49.15 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT