Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 12415.0 | 12560.0 | 12390.0 | 12560.0 | 170.67 Thousand |
| 07 Oct, 2025 | 12440.0 | 12440.0 | 12355.0 | 12410.0 | 129.58 Thousand |
| 06 Oct, 2025 | 12400.0 | 12505.0 | 12370.0 | 12445.0 | 221.81 Thousand |
| 03 Oct, 2025 | 12450.0 | 12466.8 | 12345.0 | 12430.0 | 778.32 Thousand |
| 02 Oct, 2025 | 12400.0 | 12435.0 | 12220.0 | 12435.0 | 421.22 Thousand |
| 01 Oct, 2025 | 12355.0 | 12390.0 | 12245.0 | 12350.0 | 185.02 Thousand |
| 30 Sep, 2025 | 12315.0 | 12450.0 | 12200.0 | 12375.0 | 713.44 Thousand |
| 29 Sep, 2025 | 12215.0 | 12320.0 | 12140.0 | 12320.0 | 192.41 Thousand |
| 26 Sep, 2025 | 12015.0 | 12235.0 | 11994.64 | 12190.0 | 166.25 Thousand |
| 25 Sep, 2025 | 12025.0 | 12135.0 | 11940.0 | 12030.0 | 94.27 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR