Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 12050.0 | 12125.0 | 11890.0 | 12030.0 | 246.4 Thousand |
| 23 Sep, 2025 | 11985.0 | 12055.0 | 11911.8 | 12045.0 | 308.18 Thousand |
| 22 Sep, 2025 | 11835.0 | 12025.0 | 11815.0 | 11910.0 | 186.96 Thousand |
| 19 Sep, 2025 | 11640.0 | 11920.0 | 11615.0 | 11870.0 | 595.91 Thousand |
| 18 Sep, 2025 | 11300.0 | 11686.02 | 11200.0 | 11575.0 | 595.06 Thousand |
| 17 Sep, 2025 | 12050.0 | 12100.0 | 11965.0 | 12000.0 | 478.97 Thousand |
| 16 Sep, 2025 | 12090.0 | 12165.0 | 11920.0 | 11975.0 | 519.16 Thousand |
| 15 Sep, 2025 | 12115.0 | 12115.0 | 12005.0 | 12070.0 | 746.74 Thousand |
| 12 Sep, 2025 | 12110.0 | 12140.0 | 12040.0 | 12060.0 | 134.88 Thousand |
| 11 Sep, 2025 | 11985.0 | 12120.0 | 11905.0 | 12120.0 | 744.56 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR