Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 12220.0 | 12295.0 | 12095.0 | 12195.0 | 494.54 Thousand |
| 26 Aug, 2025 | 12170.0 | 12265.0 | 12061.78 | 12205.0 | 213.76 Thousand |
| 22 Aug, 2025 | 12175.0 | 12260.0 | 12100.0 | 12230.0 | 419.56 Thousand |
| 21 Aug, 2025 | 12305.0 | 12335.0 | 12195.52 | 12200.0 | 156.28 Thousand |
| 20 Aug, 2025 | 12050.0 | 12280.0 | 12050.0 | 12255.0 | 386 Thousand |
| 19 Aug, 2025 | 11835.0 | 12130.0 | 11810.0 | 12130.0 | 388.23 Thousand |
| 18 Aug, 2025 | 11835.0 | 11885.0 | 11725.0 | 11780.0 | 168.49 Thousand |
| 15 Aug, 2025 | 11940.0 | 11940.0 | 11730.0 | 11755.0 | 260.84 Thousand |
| 14 Aug, 2025 | 11860.0 | 11900.0 | 11780.0 | 11855.0 | 212.5 Thousand |
| 13 Aug, 2025 | 11700.0 | 11825.0 | 11700.0 | 11805.0 | 264.34 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR