Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 11830.0 | 11840.0 | 11610.0 | 11685.0 | 204.97 Thousand |
| 11 Aug, 2025 | 11715.0 | 11800.0 | 11680.0 | 11735.0 | 261.21 Thousand |
| 08 Aug, 2025 | 11785.0 | 11835.0 | 11590.0 | 11730.0 | 493.44 Thousand |
| 07 Aug, 2025 | 12145.0 | 12145.0 | 11770.0 | 11790.0 | 393.73 Thousand |
| 06 Aug, 2025 | 12315.0 | 12315.0 | 12105.0 | 12125.0 | 285.36 Thousand |
| 05 Aug, 2025 | 12160.0 | 12250.0 | 12110.0 | 12250.0 | 229.11 Thousand |
| 04 Aug, 2025 | 12390.0 | 12425.0 | 12100.0 | 12115.0 | 825.46 Thousand |
| 01 Aug, 2025 | 12285.0 | 12330.0 | 12185.0 | 12330.0 | 312.03 Thousand |
| 31 Jul, 2025 | 12365.0 | 12595.0 | 12090.0 | 12310.0 | 320.23 Thousand |
| 30 Jul, 2025 | 12180.0 | 12335.0 | 12067.61 | 12275.0 | 230.77 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR