Next PLC (NXT)

GBX 14290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 12295.0 12310.0 12125.0 12165.0 357.03 Thousand
14 Jul, 2025 12110.0 12295.0 12110.0 12285.0 164.25 Thousand
11 Jul, 2025 12195.0 12275.0 12095.0 12200.0 302.06 Thousand
10 Jul, 2025 12235.0 12335.0 12215.0 12220.0 826.38 Thousand
09 Jul, 2025 12290.0 12300.0 12130.0 12180.0 473.11 Thousand
08 Jul, 2025 12165.0 12195.0 12055.0 12190.0 453.9 Thousand
07 Jul, 2025 12230.0 12245.0 12120.0 12155.0 195.26 Thousand
04 Jul, 2025 12280.0 12325.0 12200.0 12205.0 86.12 Thousand
03 Jul, 2025 11895.0 12365.0 11865.0 12320.0 198.1 Thousand
02 Jul, 2025 12485.0 12505.0 11895.0 11990.0 278.5 Thousand