Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 12565.0 | 12600.0 | 12475.0 | 12480.0 | 556.06 Thousand |
| 16 Jun, 2025 | 12780.0 | 12845.0 | 12590.0 | 12590.0 | 290.43 Thousand |
| 13 Jun, 2025 | 12525.0 | 12825.0 | 12495.0 | 12770.0 | 140.16 Thousand |
| 12 Jun, 2025 | 12525.0 | 12625.0 | 12450.0 | 12625.0 | 189.57 Thousand |
| 11 Jun, 2025 | 12500.0 | 12575.0 | 12425.0 | 12545.0 | 282.98 Thousand |
| 10 Jun, 2025 | 12855.0 | 12900.0 | 12495.0 | 12495.0 | 267.26 Thousand |
| 09 Jun, 2025 | 12955.0 | 12975.0 | 12815.0 | 12840.0 | 90.26 Thousand |
| 06 Jun, 2025 | 12930.0 | 12950.0 | 12870.0 | 12910.0 | 83.96 Thousand |
| 05 Jun, 2025 | 12915.0 | 12935.0 | 12800.0 | 12935.0 | 124.09 Thousand |
| 04 Jun, 2025 | 12915.0 | 12940.0 | 12795.0 | 12890.0 | 446.02 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR