Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 12665.0 | 12710.0 | 12497.5 | 12710.0 | 270.56 Thousand |
| 16 May, 2025 | 12700.0 | 12710.0 | 12485.0 | 12710.0 | 327.16 Thousand |
| 15 May, 2025 | 12375.0 | 12580.0 | 12315.0 | 12580.0 | 903.68 Thousand |
| 14 May, 2025 | 12245.0 | 12395.0 | 12210.0 | 12360.0 | 271.59 Thousand |
| 13 May, 2025 | 11910.0 | 12215.0 | 11861.42 | 12200.0 | 253.73 Thousand |
| 12 May, 2025 | 12315.0 | 12315.0 | 11870.0 | 11955.0 | 255.52 Thousand |
| 09 May, 2025 | 12350.0 | 12385.0 | 12020.0 | 12225.0 | 415.99 Thousand |
| 08 May, 2025 | 12370.0 | 12545.0 | 12240.0 | 12350.0 | 447.81 Thousand |
| 07 May, 2025 | 12485.0 | 12485.0 | 12130.0 | 12295.0 | 1.37 Million |
| 06 May, 2025 | 12455.0 | 12515.0 | 12395.0 | 12450.0 | 1.36 Million |
OAP3
OBD
OBI
NWT
NXQ
NXR