Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 13055.0 | 13100.0 | 12875.0 | 12910.0 | 172.59 Thousand |
| 02 Jun, 2025 | 12920.0 | 13020.0 | 12874.2 | 12970.0 | 159.16 Thousand |
| 30 May, 2025 | 12810.0 | 12895.0 | 12789.83 | 12865.0 | 594.18 Thousand |
| 29 May, 2025 | 12835.0 | 12875.0 | 12680.0 | 12795.0 | 347.27 Thousand |
| 28 May, 2025 | 12910.0 | 12945.0 | 12795.0 | 12795.0 | 182.6 Thousand |
| 27 May, 2025 | 12960.0 | 12970.0 | 12835.0 | 12890.0 | 296.46 Thousand |
| 23 May, 2025 | 12930.0 | 12960.0 | 12730.0 | 12895.0 | 426.82 Thousand |
| 22 May, 2025 | 12685.0 | 12905.0 | 12685.0 | 12895.0 | 155.66 Thousand |
| 21 May, 2025 | 12780.0 | 12821.09 | 12645.0 | 12795.0 | 287.96 Thousand |
| 20 May, 2025 | 12720.0 | 12830.0 | 12695.0 | 12820.0 | 223.17 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR