Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 12465.0 | 12575.0 | 12425.0 | 12540.0 | 179.76 Thousand |
| 30 Jun, 2025 | 12535.0 | 12615.0 | 12365.0 | 12440.0 | 144.95 Thousand |
| 27 Jun, 2025 | 12430.0 | 12490.0 | 12290.0 | 12450.0 | 173.63 Thousand |
| 26 Jun, 2025 | 12395.0 | 12495.0 | 12325.0 | 12410.0 | 214.02 Thousand |
| 25 Jun, 2025 | 12350.0 | 12380.0 | 12290.0 | 12380.0 | 170.97 Thousand |
| 24 Jun, 2025 | 12395.0 | 12455.0 | 12315.0 | 12315.0 | 276.47 Thousand |
| 23 Jun, 2025 | 12355.0 | 12420.0 | 12290.0 | 12335.0 | 396.9 Thousand |
| 20 Jun, 2025 | 12425.0 | 12480.0 | 12315.0 | 12375.0 | 422.65 Thousand |
| 19 Jun, 2025 | 12550.0 | 12560.0 | 12385.0 | 12400.0 | 149.04 Thousand |
| 18 Jun, 2025 | 12515.0 | 12605.0 | 12515.0 | 12575.0 | 160.04 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR