Next PLC (NXT)
GBX 12115.0
(-100.0%)
GBX 12115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9814.0 | 9854.0 | 9752.0 | 9796.0 | 363.9 Thousand |
| 24 Mar, 2025 | 9858.0 | 9876.0 | 9680.0 | 9788.0 | 291.65 Thousand |
| 21 Mar, 2025 | 9726.0 | 9816.0 | 9700.0 | 9814.0 | 1.04 Million |
| 20 Mar, 2025 | 9810.0 | 9988.0 | 9768.0 | 9768.0 | 406.25 Thousand |
| 19 Mar, 2025 | 9804.0 | 9820.0 | 9656.0 | 9790.0 | 175.26 Thousand |
| 18 Mar, 2025 | 9624.0 | 9848.0 | 9622.0 | 9826.0 | 270.39 Thousand |
| 17 Mar, 2025 | 9670.0 | 9708.0 | 9545.2 | 9584.0 | 739.75 Thousand |
| 14 Mar, 2025 | 9610.0 | 9730.0 | 9608.0 | 9680.0 | 340.96 Thousand |
| 13 Mar, 2025 | 9682.0 | 9756.0 | 9590.0 | 9590.0 | 193.19 Thousand |
| 12 Mar, 2025 | 9790.0 | 9812.0 | 9550.0 | 9730.0 | 300.49 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR