Next PLC (NXT)

GBX 12330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 12285.0 12330.0 12185.0 12330.0 146.35 Thousand
31 Jul, 2025 12365.0 12565.92 12095.0 12310.0 181.12 Thousand
30 Jul, 2025 12180.0 12330.0 12067.61 12275.0 206.43 Thousand
29 Jul, 2025 12115.0 12190.0 12065.0 12190.0 157.05 Thousand
28 Jul, 2025 12210.0 12220.64 12080.0 12115.0 90.51 Thousand
25 Jul, 2025 12095.0 12190.0 12075.0 12190.0 143.03 Thousand
24 Jul, 2025 12085.0 12190.0 11990.0 12075.0 132.88 Thousand
23 Jul, 2025 12200.0 12210.0 12075.0 12080.0 131.76 Thousand
22 Jul, 2025 12215.0 12235.0 12055.0 12155.0 156.87 Thousand
21 Jul, 2025 12285.0 12295.0 12185.0 12250.0 121.01 Thousand