Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 14185.0 | 14335.0 | 13950.0 | 14290.0 | 164.37 Thousand |
| 02 Dec, 2025 | 14100.0 | 14165.0 | 14010.0 | 14120.0 | 401.46 Thousand |
| 01 Dec, 2025 | 14065.0 | 14100.0 | 13955.0 | 14100.0 | 167.17 Thousand |
| 28 Nov, 2025 | 14180.0 | 14180.0 | 14070.0 | 14120.0 | 98.56 Thousand |
| 27 Nov, 2025 | 14190.0 | 14205.0 | 14075.0 | 14115.0 | 227.72 Thousand |
| 26 Nov, 2025 | 13940.0 | 14155.0 | 13735.0 | 14120.0 | 571.7 Thousand |
| 25 Nov, 2025 | 13865.0 | 13950.0 | 13670.0 | 13925.0 | 492.2 Thousand |
| 24 Nov, 2025 | 13980.0 | 14000.0 | 13698.63 | 13700.0 | 692.87 Thousand |
| 21 Nov, 2025 | 13745.0 | 13980.0 | 13745.0 | 13925.0 | 343.32 Thousand |
| 20 Nov, 2025 | 13915.0 | 13965.0 | 13830.0 | 13870.0 | 186.58 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR