NEXT plc (NXT.L)
GBp 12370.0
(0.49%)
GBp 12370.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12930.0 | 12930.0 | 12905.0 | 12921.15 | 3297.00 |
| 05 Jun, 2025 | 12915.0 | 12920.0 | 12825.0 | 12825.0 | 2747.00 |
| 04 Jun, 2025 | 12915.0 | 12915.0 | 12835.0 | 12845.0 | 4557.00 |
| 03 Jun, 2025 | 13055.0 | 13100.0 | 12950.0 | 12985.0 | 12.12 Thousand |
| 02 Jun, 2025 | 12920.0 | 13020.0 | 12874.2 | 12930.0 | 8878.00 |
| 30 May, 2025 | 12810.0 | 12895.0 | 12789.83 | 12865.0 | 594.17 Thousand |
| 29 May, 2025 | 12835.0 | 12875.0 | 12680.0 | 12795.0 | 347.27 Thousand |
| 28 May, 2025 | 12910.0 | 12945.0 | 12795.0 | 12795.0 | 182.6 Thousand |
| 27 May, 2025 | 12960.0 | 12970.0 | 12835.0 | 12890.0 | 296.46 Thousand |
| 23 May, 2025 | 12930.0 | 12960.0 | 12730.0 | 12895.0 | 426.82 Thousand |
TORNTPOWER
WANBURY
3993
RPOWER
GUJCRAFT
NXMH