Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 13825.0 | 13910.0 | 13775.0 | 13825.0 | 122.65 Thousand |
| 18 Nov, 2025 | 13695.0 | 13835.0 | 13670.0 | 13825.0 | 159.77 Thousand |
| 17 Nov, 2025 | 14115.0 | 14165.0 | 13820.0 | 13820.0 | 592.58 Thousand |
| 14 Nov, 2025 | 14250.0 | 14250.0 | 13945.0 | 14140.0 | 132.47 Thousand |
| 13 Nov, 2025 | 14240.0 | 14350.0 | 14185.0 | 14270.0 | 406.12 Thousand |
| 12 Nov, 2025 | 14525.0 | 14555.0 | 14190.0 | 14205.0 | 326.53 Thousand |
| 11 Nov, 2025 | 14615.0 | 14640.0 | 14360.0 | 14580.0 | 119.85 Thousand |
| 10 Nov, 2025 | 14300.0 | 14545.0 | 14205.0 | 14475.0 | 151.27 Thousand |
| 07 Nov, 2025 | 14410.0 | 14435.0 | 14180.0 | 14285.0 | 102.52 Thousand |
| 06 Nov, 2025 | 14365.0 | 14440.0 | 14295.0 | 14390.0 | 495.73 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR