NEXT plc (NXT.L)

GBp 12370.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 12915.0 12935.0 12800.0 12935.0 124.09 Thousand
04 Jun, 2025 12915.0 12940.0 12795.0 12890.0 446.02 Thousand
03 Jun, 2025 13055.0 13100.0 12875.0 12910.0 172.59 Thousand
02 Jun, 2025 12920.0 13020.0 12874.2 12970.0 159.16 Thousand
30 May, 2025 12810.0 12895.0 12789.83 12865.0 594.18 Thousand
29 May, 2025 12835.0 12875.0 12680.0 12795.0 347.27 Thousand
28 May, 2025 12910.0 12945.0 12795.0 12795.0 182.6 Thousand
27 May, 2025 12960.0 12970.0 12835.0 12890.0 296.46 Thousand
23 May, 2025 12930.0 12960.0 12730.0 12895.0 426.82 Thousand
22 May, 2025 12685.0 12905.0 12685.0 12895.0 155.66 Thousand