Next PLC (NXT)
GBX 12330.0
(0.0%)
GBX 12330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 12280.0 | 12325.0 | 12200.0 | 12205.0 | 86.12 Thousand |
| 03 Jul, 2025 | 11895.0 | 12365.0 | 11865.0 | 12320.0 | 198.1 Thousand |
| 02 Jul, 2025 | 12485.0 | 12505.0 | 11895.0 | 11990.0 | 278.5 Thousand |
| 01 Jul, 2025 | 12465.0 | 12575.0 | 12425.0 | 12540.0 | 179.76 Thousand |
| 30 Jun, 2025 | 12535.0 | 12615.0 | 12365.0 | 12440.0 | 144.95 Thousand |
| 27 Jun, 2025 | 12430.0 | 12490.0 | 12290.0 | 12450.0 | 173.63 Thousand |
| 26 Jun, 2025 | 12395.0 | 12495.0 | 12325.0 | 12410.0 | 214.02 Thousand |
| 25 Jun, 2025 | 12350.0 | 12380.0 | 12290.0 | 12380.0 | 170.97 Thousand |
| 24 Jun, 2025 | 12395.0 | 12455.0 | 12315.0 | 12315.0 | 276.47 Thousand |
| 23 Jun, 2025 | 12355.0 | 12420.0 | 12290.0 | 12335.0 | 396.9 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR