NEXT plc (NXT.L)

GBp 12130.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9726.0 9816.0 9700.0 9814.0 1.04 Million
20 Mar, 2025 9810.0 9988.0 9768.0 9768.0 406.25 Thousand
19 Mar, 2025 9804.0 9820.0 9656.0 9790.0 175.26 Thousand
18 Mar, 2025 9624.0 9848.0 9622.0 9826.0 270.39 Thousand
17 Mar, 2025 9670.0 9708.0 9545.2 9584.0 739.75 Thousand
14 Mar, 2025 9610.0 9730.0 9608.0 9680.0 340.96 Thousand
13 Mar, 2025 9682.0 9756.0 9590.0 9590.0 193.19 Thousand
12 Mar, 2025 9790.0 9812.0 9550.0 9730.0 300.49 Thousand
11 Mar, 2025 9782.0 10000.0 9740.0 9808.0 586.41 Thousand
10 Mar, 2025 9984.0 10070.0 9946.0 9950.0 278.54 Thousand