Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 14155.0 | 14422.5 | 14150.0 | 14375.0 | 298.85 Thousand |
| 04 Nov, 2025 | 14195.0 | 14310.0 | 14015.0 | 14185.0 | 1.25 Million |
| 03 Nov, 2025 | 14290.0 | 14490.0 | 14265.0 | 14310.0 | 484.11 Thousand |
| 31 Oct, 2025 | 14550.0 | 14550.0 | 14235.0 | 14300.0 | 305.52 Thousand |
| 30 Oct, 2025 | 14510.0 | 14580.0 | 14275.0 | 14520.0 | 526.83 Thousand |
| 29 Oct, 2025 | 14375.0 | 14600.0 | 13990.0 | 14580.0 | 483.12 Thousand |
| 28 Oct, 2025 | 13385.0 | 13460.0 | 13180.0 | 13405.0 | 563.76 Thousand |
| 27 Oct, 2025 | 13555.0 | 13575.0 | 13410.0 | 13410.0 | 215.68 Thousand |
| 24 Oct, 2025 | 13230.0 | 13435.0 | 13185.0 | 13435.0 | 239.45 Thousand |
| 23 Oct, 2025 | 13285.0 | 13285.8 | 13075.0 | 13155.0 | 186.3 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR