Next PLC (NXT)
GBX 12330.0
(0.0%)
GBX 12330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 12425.0 | 12480.0 | 12315.0 | 12375.0 | 422.65 Thousand |
| 19 Jun, 2025 | 12550.0 | 12560.0 | 12385.0 | 12400.0 | 149.04 Thousand |
| 18 Jun, 2025 | 12515.0 | 12605.0 | 12515.0 | 12575.0 | 160.04 Thousand |
| 17 Jun, 2025 | 12565.0 | 12600.0 | 12475.0 | 12480.0 | 556.06 Thousand |
| 16 Jun, 2025 | 12780.0 | 12845.0 | 12590.0 | 12590.0 | 290.43 Thousand |
| 13 Jun, 2025 | 12525.0 | 12825.0 | 12495.0 | 12770.0 | 140.16 Thousand |
| 12 Jun, 2025 | 12525.0 | 12625.0 | 12450.0 | 12625.0 | 189.57 Thousand |
| 11 Jun, 2025 | 12500.0 | 12575.0 | 12425.0 | 12545.0 | 282.98 Thousand |
| 10 Jun, 2025 | 12855.0 | 12900.0 | 12495.0 | 12495.0 | 267.26 Thousand |
| 09 Jun, 2025 | 12955.0 | 12975.0 | 12815.0 | 12840.0 | 90.26 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR