Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 13005.0 | 13320.0 | 12976.82 | 13240.0 | 319.11 Thousand |
| 21 Oct, 2025 | 13125.0 | 13135.0 | 12950.0 | 12950.0 | 224.22 Thousand |
| 20 Oct, 2025 | 13220.0 | 13292.55 | 13080.0 | 13080.0 | 491.24 Thousand |
| 17 Oct, 2025 | 13010.0 | 13220.0 | 12975.0 | 13220.0 | 945.31 Thousand |
| 16 Oct, 2025 | 12860.0 | 13110.0 | 12770.0 | 13110.0 | 357.93 Thousand |
| 15 Oct, 2025 | 12735.0 | 13050.63 | 12625.0 | 12855.0 | 291.07 Thousand |
| 14 Oct, 2025 | 12355.0 | 12635.0 | 12350.0 | 12635.0 | 205.55 Thousand |
| 13 Oct, 2025 | 12450.0 | 12495.0 | 12325.0 | 12385.0 | 846.87 Thousand |
| 10 Oct, 2025 | 12570.0 | 12630.0 | 12465.0 | 12465.0 | 174.32 Thousand |
| 09 Oct, 2025 | 12620.0 | 12645.0 | 12400.0 | 12505.0 | 293.32 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR