Next PLC (NXT)
GBX 14290.0
(0.0%)
GBX 14290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 12175.0 | 12215.8 | 11865.0 | 11950.0 | 208.12 Thousand |
| 09 Sep, 2025 | 12315.0 | 12320.0 | 12155.0 | 12170.0 | 146.33 Thousand |
| 08 Sep, 2025 | 12255.0 | 12345.0 | 12174.11 | 12265.0 | 204.11 Thousand |
| 05 Sep, 2025 | 12115.0 | 12345.0 | 12079.61 | 12200.0 | 172.66 Thousand |
| 04 Sep, 2025 | 11855.0 | 12195.0 | 11835.0 | 12100.0 | 159.08 Thousand |
| 03 Sep, 2025 | 11645.0 | 11835.0 | 11615.0 | 11830.0 | 228.33 Thousand |
| 02 Sep, 2025 | 11915.0 | 11935.0 | 11610.0 | 11650.0 | 290.98 Thousand |
| 01 Sep, 2025 | 11965.0 | 12000.0 | 11840.0 | 11880.0 | 78.71 Thousand |
| 29 Aug, 2025 | 12030.0 | 12075.0 | 11900.0 | 11955.0 | 215.89 Thousand |
| 28 Aug, 2025 | 12225.0 | 12240.0 | 11980.0 | 12025.0 | 127.71 Thousand |
OAP3
OBD
OBI
NWT
NXQ
NXR