Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2001 | 3.63 | 4.0 | 3.63 | 3.75 | 9100.00 |
| 24 Apr, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 5200.00 |
| 23 Apr, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 2800.00 |
| 20 Apr, 2001 | 4.0 | 4.0 | 3.25 | 3.75 | 440.00 |
| 19 Apr, 2001 | 3.4 | 4.0 | 3.38 | 3.75 | 6800.00 |
| 12 Apr, 2001 | 3.6 | 3.65 | 3.5 | 3.5 | 300.00 |
| 11 Apr, 2001 | 3.75 | 3.75 | 3.5 | 3.5 | 4.00 |
| 10 Apr, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 06 Apr, 2001 | 3.6 | 3.65 | 3.11 | 3.5 | 197.00 |
| 05 Apr, 2001 | 3.75 | 3.75 | 3.0 | 3.5 | 30.2 Thousand |
NXQ
NXR
NXT
NVT
NWF
NWG