Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2001 | 4.25 | 4.25 | 4.0 | 4.0 | 130.00 |
| 16 May, 2001 | 3.6 | 4.0 | 3.6 | 4.0 | 140.00 |
| 15 May, 2001 | 3.61 | 4.0 | 3.61 | 4.0 | 400.00 |
| 14 May, 2001 | 3.5 | 4.25 | 3.5 | 4.0 | 2500.00 |
| 11 May, 2001 | 3.5 | 4.0 | 3.5 | 4.0 | 5000.00 |
| 09 May, 2001 | 3.8 | 4.25 | 3.75 | 4.0 | 2500.00 |
| 08 May, 2001 | 3.9 | 4.25 | 3.75 | 4.0 | 5716.00 |
| 04 May, 2001 | 3.75 | 3.75 | 3.25 | 3.75 | 23.96 Thousand |
| 27 Apr, 2001 | 4.0 | 4.0 | 3.75 | 3.75 | 1000.00 |
| 26 Apr, 2001 | 3.4 | 3.75 | 3.35 | 3.75 | 660.00 |
NXQ
NXR
NXT
NVT
NWF
NWG