Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2001 | 3.25 | 3.5 | 3.25 | 3.5 | 400.00 |
| 04 Jun, 2001 | 3.75 | 3.75 | 3.5 | 3.5 | 716.00 |
| 31 May, 2001 | 3.5 | 4.5 | 2.5 | 3.5 | 2000.00 |
| 30 May, 2001 | 3.9 | 3.9 | 3.75 | 3.75 | 2600.00 |
| 29 May, 2001 | 3.4 | 3.75 | 3.35 | 3.75 | 29.00 |
| 25 May, 2001 | 3.25 | 3.75 | 3.25 | 3.75 | 500.00 |
| 23 May, 2001 | 3.9 | 3.9 | 3.75 | 3.75 | 300.00 |
| 22 May, 2001 | 3.5 | 4.0 | 3.25 | 3.75 | 3465.00 |
| 21 May, 2001 | 3.5 | 4.25 | 3.5 | 4.0 | 3401.00 |
| 18 May, 2001 | 4.1 | 4.15 | 3.5 | 4.0 | 7126.00 |
NXQ
NXR
NXT
NVT
NWF
NWG