Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2001 | 4.05 | 4.05 | 3.55 | 3.75 | 1380.00 |
| 20 Mar, 2001 | 4.1 | 4.25 | 4.0 | 4.25 | 1573.00 |
| 19 Mar, 2001 | 4.25 | 4.25 | 4.0 | 4.25 | 2693.00 |
| 16 Mar, 2001 | 4.2 | 4.25 | 4.0 | 4.25 | 7504.00 |
| 15 Mar, 2001 | 4.0 | 4.25 | 4.0 | 4.25 | 584.00 |
| 14 Mar, 2001 | 4.5 | 4.5 | 3.5 | 4.25 | 77.13 Thousand |
| 13 Mar, 2001 | 5.0 | 5.0 | 4.0 | 4.25 | 2570.00 |
| 12 Mar, 2001 | 5.0 | 5.5 | 5.0 | 5.5 | 140.00 |
| 09 Mar, 2001 | 5.5 | 5.75 | 5.0 | 5.5 | 2599.00 |
| 07 Mar, 2001 | 5.5 | 6.0 | 5.5 | 5.75 | 2190.00 |
NXQ
NXR
NXT
NVT
NWF
NWG