Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2001 | 5.8 | 6.0 | 5.75 | 6.0 | 250.00 |
| 14 Feb, 2001 | 5.8 | 6.0 | 5.75 | 6.0 | 240.00 |
| 13 Feb, 2001 | 5.8 | 6.0 | 5.75 | 6.0 | 800.00 |
| 12 Feb, 2001 | 6.25 | 6.25 | 5.75 | 6.0 | 1516.00 |
| 09 Feb, 2001 | 5.8 | 6.25 | 5.75 | 6.0 | 1820.00 |
| 07 Feb, 2001 | 6.0 | 6.0 | 5.5 | 6.0 | 13 Thousand |
| 06 Feb, 2001 | 5.8 | 6.0 | 5.75 | 6.0 | 480.00 |
| 05 Feb, 2001 | 5.8 | 6.0 | 5.75 | 6.0 | 2483.00 |
| 02 Feb, 2001 | 5.8 | 6.25 | 5.75 | 6.0 | 1619.00 |
| 01 Feb, 2001 | 5.8 | 6.0 | 5.75 | 6.0 | 600.00 |
NXQ
NXR
NXT
NVT
NWF
NWG