Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 1280.00 |
| 21 Mar, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 2100.00 |
| 20 Mar, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 716.00 |
| 19 Mar, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 850.00 |
| 18 Mar, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 3200.00 |
| 15 Mar, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 149.00 |
| 14 Mar, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 1000.00 |
| 13 Mar, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 900.00 |
| 12 Mar, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 615.00 |
| 11 Mar, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 260.00 |
NXQ
NXR
NXT
NVT
NWF
NWG