Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2002 | 2.76 | 3.0 | 2.76 | 3.0 | 300.00 |
| 18 Feb, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 15 Feb, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 1000.00 |
| 13 Feb, 2002 | 3.06 | 3.25 | 3.06 | 3.25 | 127.00 |
| 11 Feb, 2002 | 3.49 | 3.49 | 3.0 | 3.25 | 2600.00 |
| 08 Feb, 2002 | 3.25 | 4.25 | 2.25 | 3.25 | 1500.00 |
| 06 Feb, 2002 | 3.44 | 3.5 | 3.25 | 3.25 | 4998.00 |
| 05 Feb, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 2500.00 |
| 04 Feb, 2002 | 3.06 | 3.44 | 3.06 | 3.25 | 1669.00 |
| 01 Feb, 2002 | 3.0 | 3.44 | 3.0 | 3.25 | 1680.00 |
NXQ
NXR
NXT
NVT
NWF
NWG