Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 2320.00 |
| 07 Mar, 2002 | 3.25 | 3.25 | 3.0 | 3.25 | 560.00 |
| 06 Mar, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 1686.00 |
| 05 Mar, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 1500.00 |
| 04 Mar, 2002 | 2.75 | 3.0 | 2.75 | 3.0 | 360.00 |
| 01 Mar, 2002 | 3.18 | 3.18 | 3.0 | 3.0 | 616.00 |
| 28 Feb, 2002 | 3.0 | 3.0 | 2.75 | 3.0 | 1100.00 |
| 27 Feb, 2002 | 2.88 | 3.0 | 2.75 | 3.0 | 15.7 Thousand |
| 26 Feb, 2002 | 2.81 | 3.0 | 2.81 | 3.0 | 200.00 |
| 22 Feb, 2002 | 2.5 | 3.0 | 2.5 | 3.0 | 2600.00 |
NXQ
NXR
NXT
NVT
NWF
NWG