Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 10 May, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 118.00 |
| 07 May, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 1684.00 |
| 03 May, 2002 | 3.06 | 3.44 | 3.06 | 3.25 | 2171.00 |
| 02 May, 2002 | 3.06 | 3.25 | 3.06 | 3.25 | 2228.00 |
| 01 May, 2002 | 3.44 | 3.44 | 3.06 | 3.25 | 404.00 |
| 30 Apr, 2002 | 3.0 | 3.25 | 3.0 | 3.25 | 22.6 Thousand |
| 24 Apr, 2002 | 2.25 | 2.5 | 2.25 | 2.5 | 1000.00 |
| 22 Apr, 2002 | 2.5 | 2.75 | 2.25 | 2.5 | 1160.00 |
| 18 Apr, 2002 | 2.25 | 2.5 | 2.25 | 2.5 | 400.00 |
NXQ
NXR
NXT
NVT
NWF
NWG