Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 1.17 1.29 1.16 1.2 2606.00
02 Dec, 2003 1.2 1.25 1.1 1.2 21.02 Thousand
01 Dec, 2003 1.05 1.18 1.05 1.18 30 Thousand
26 Nov, 2003 0.9 1.0 0.85 1.0 6200.00
25 Nov, 2003 0.9 1.0 0.9 0.98 12 Thousand
24 Nov, 2003 0.97 0.98 0.97 0.98 2000.00
18 Nov, 2003 0.97 1.05 0.97 1.05 2000.00
17 Nov, 2003 0.97 1.05 0.97 1.05 200.00
14 Nov, 2003 1.0 1.05 0.88 1.03 25.5 Thousand
13 Nov, 2003 1.0 1.15 1.0 1.1 16 Thousand