Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2003 1.1 1.15 1.1 1.15 3000.00
23 Oct, 2003 1.16 1.19 1.11 1.15 2236.00
22 Oct, 2003 1.16 1.18 1.15 1.18 5000.00
21 Oct, 2003 1.15 1.25 1.15 1.2 26.01 Thousand
20 Oct, 2003 1.07 1.09 1.03 1.03 14.63 Thousand
17 Oct, 2003 0.97 1.03 0.95 1.03 3900.00
16 Oct, 2003 0.96 1.03 0.96 1.03 20.00
14 Oct, 2003 1.06 1.06 1.03 1.03 5000.00
13 Oct, 2003 1.08 1.08 0.95 1.03 6938.00
10 Oct, 2003 1.1 1.1 1.03 1.03 2000.00