Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 1.3 1.35 1.3 1.3 6000.00
14 Jan, 2004 1.16 1.24 1.16 1.23 1157.00
13 Jan, 2004 1.15 1.2 1.15 1.2 1110.00
12 Jan, 2004 1.15 1.2 1.15 1.2 1950.00
09 Jan, 2004 1.15 1.2 1.15 1.2 1600.00
06 Jan, 2004 1.23 1.23 1.15 1.23 32 Thousand
02 Jan, 2004 1.17 1.23 1.17 1.23 1100.00
23 Dec, 2003 1.23 1.23 1.16 1.23 25 Thousand
22 Dec, 2003 1.41 1.41 1.18 1.3 1224.00
19 Dec, 2003 1.18 1.3 1.18 1.3 154.00