Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 1.95 1.95 1.88 1.88 4200.00
16 Feb, 2004 1.85 1.95 1.75 1.88 31.49 Thousand
13 Feb, 2004 1.91 1.91 1.65 1.78 4703.00
12 Feb, 2004 1.68 1.91 1.6 1.8 6173.00
11 Feb, 2004 1.9 1.91 1.65 1.8 3537.00
10 Feb, 2004 1.9 1.96 1.7 1.8 20.7 Thousand
09 Feb, 2004 1.9 1.92 1.83 1.83 4382.00
06 Feb, 2004 1.85 1.95 1.72 1.83 4981.00
05 Feb, 2004 2.02 2.06 1.7 1.8 48.03 Thousand
04 Feb, 2004 2.02 2.06 1.8 1.95 57.27 Thousand