Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 1.65 1.8 1.65 1.8 5567.00
01 Mar, 2004 1.7 1.85 1.65 1.8 10.5 Thousand
27 Feb, 2004 1.75 1.9 1.73 1.85 6791.00
26 Feb, 2004 1.9 1.9 1.78 1.9 11.43 Thousand
25 Feb, 2004 1.79 2.0 1.79 1.93 5800.00
24 Feb, 2004 1.83 2.0 1.75 1.9 13.18 Thousand
23 Feb, 2004 2.0 2.12 1.88 1.95 5411.00
20 Feb, 2004 2.0 2.05 1.92 2.03 21.17 Thousand
19 Feb, 2004 1.98 2.0 1.88 1.98 4923.00
18 Feb, 2004 1.95 2.02 1.75 1.98 14.16 Thousand