Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 1.18 1.3 1.18 1.3 1350.00
16 Dec, 2003 1.18 1.3 1.18 1.3 400.00
15 Dec, 2003 1.24 1.3 1.18 1.3 421.00
12 Dec, 2003 1.15 1.24 1.15 1.2 24.8 Thousand
11 Dec, 2003 1.25 1.28 1.15 1.2 23.2 Thousand
10 Dec, 2003 1.25 1.28 1.25 1.28 9400.00
09 Dec, 2003 1.25 1.28 1.25 1.28 5020.00
08 Dec, 2003 1.25 1.3 1.25 1.28 7000.00
05 Dec, 2003 1.28 1.28 1.26 1.28 729.00
04 Dec, 2003 1.21 1.3 1.21 1.28 26.12 Thousand