Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 1.52 1.58 1.52 1.58 580.00
05 Jul, 2004 1.52 1.58 1.52 1.58 900.00
01 Jul, 2004 1.64 1.64 1.5 1.58 31.58 Thousand
30 Jun, 2004 1.6 1.6 1.55 1.6 11.58 Thousand
29 Jun, 2004 1.55 1.6 1.55 1.6 24.7 Thousand
28 Jun, 2004 1.55 1.65 1.55 1.6 110.6 Thousand
25 Jun, 2004 1.28 1.63 1.28 1.58 353.57 Thousand
24 Jun, 2004 1.57 1.6 1.28 1.53 217.75 Thousand
23 Jun, 2004 1.5 1.5 1.45 1.48 20 Thousand
17 Jun, 2004 1.32 1.4 1.32 1.4 175.00