Newmark Security plc (NWT)
GBX 105.0
(2.44%)
GBX 105.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2004 | 1.45 | 1.5 | 1.41 | 1.45 | 11.97 Thousand |
| 09 Aug, 2004 | 1.45 | 1.53 | 1.45 | 1.53 | 1950.00 |
| 06 Aug, 2004 | 1.5 | 1.63 | 1.5 | 1.53 | 32 Thousand |
| 05 Aug, 2004 | 1.51 | 1.53 | 1.5 | 1.53 | 5403.00 |
| 04 Aug, 2004 | 1.5 | 1.5 | 1.38 | 1.48 | 12.6 Thousand |
| 03 Aug, 2004 | 1.51 | 1.6 | 1.5 | 1.58 | 25.35 Thousand |
| 02 Aug, 2004 | 1.63 | 1.68 | 1.5 | 1.58 | 68.66 Thousand |
| 30 Jul, 2004 | 1.52 | 1.67 | 1.5 | 1.59 | 124.75 Thousand |
| 27 Jul, 2004 | 1.4 | 1.5 | 1.4 | 1.5 | 24.00 |
| 26 Jul, 2004 | 1.4 | 1.5 | 1.4 | 1.5 | 2251.00 |
NXQ
NXR
NXT
NVT
NWF
NWG