Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 1.48 1.65 1.45 1.53 13.79 Thousand
25 May, 2004 1.65 1.8 1.58 1.63 23.32 Thousand
24 May, 2004 1.23 1.62 1.23 1.53 11.29 Thousand
21 May, 2004 1.4 1.4 1.2 1.33 6363.00
19 May, 2004 1.27 1.33 1.25 1.33 3200.00
18 May, 2004 1.28 1.35 1.28 1.35 1893.00
17 May, 2004 1.33 1.38 1.28 1.38 1650.00
14 May, 2004 1.41 1.43 1.3 1.43 3613.00
12 May, 2004 1.53 1.53 1.48 1.48 1100.00
11 May, 2004 1.53 1.53 1.42 1.48 2365.00