Newmark Security plc (NWT)

GBX 105.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 1.32 1.4 1.32 1.4 2000.00
14 Jun, 2004 1.4 1.4 1.4 1.4 1000.00
11 Jun, 2004 1.4 1.48 1.4 1.48 4500.00
10 Jun, 2004 1.41 1.48 1.41 1.48 1100.00
07 Jun, 2004 1.41 1.53 1.4 1.48 4156.00
04 Jun, 2004 1.41 1.48 1.41 1.48 1000.00
03 Jun, 2004 1.42 1.48 1.41 1.48 2143.00
02 Jun, 2004 1.42 1.48 1.42 1.48 1500.00
01 Jun, 2004 1.42 1.5 1.42 1.5 1200.00
27 May, 2004 1.48 1.5 1.4 1.5 21.5 Thousand