N.W.F Group (NWF)

GBX 171.5

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 185.0 195.0 175.0 185.0 517.02 Thousand
20 Feb, 1998 190.0 200.0 180.0 190.0 37.15 Thousand
17 Feb, 1998 190.0 200.0 180.0 190.0 10 Thousand
16 Feb, 1998 190.0 200.0 180.0 190.0 13.73 Thousand
12 Feb, 1998 190.0 200.0 180.0 190.0 30 Thousand
10 Feb, 1998 190.0 200.0 180.0 190.0 5570.00
06 Feb, 1998 190.0 200.0 180.0 190.0 386.58 Thousand
05 Feb, 1998 190.0 200.0 180.0 190.0 125.44 Thousand
02 Feb, 1998 190.0 190.0 190.0 190.0 42.5 Thousand
30 Jan, 1998 190.0 200.0 180.0 190.0 23 Thousand