N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 210.0 220.0 200.0 210.0 41.52 Thousand
25 Nov, 1997 210.0 220.0 200.0 210.0 25.5 Thousand
24 Nov, 1997 210.0 220.0 200.0 210.0 100.75 Thousand
20 Nov, 1997 210.0 220.0 200.0 210.0 129.9 Thousand
17 Nov, 1997 200.0 210.0 190.0 200.0 100 Thousand
14 Nov, 1997 198.0 208.0 188.0 198.0 6250.00
07 Nov, 1997 199.0 199.0 199.0 199.0 173 Thousand
04 Nov, 1997 195.0 199.0 195.0 195.0 470 Thousand
03 Nov, 1997 190.0 200.0 180.0 190.0 2425.00
31 Oct, 1997 190.0 200.0 180.0 190.0 1280.00