N.W.F Group (NWF)

GBX 171.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 187.5 197.5 177.5 187.5 18.25 Thousand
22 Jan, 1998 187.5 197.5 177.5 187.5 12.5 Thousand
14 Jan, 1998 190.0 190.0 187.0 190.0 5000.00
12 Jan, 1998 190.0 200.0 180.0 190.0 50.64 Thousand
24 Dec, 1997 190.0 200.0 180.0 190.0 2745.00
22 Dec, 1997 190.0 200.0 180.0 190.0 20 Thousand
18 Dec, 1997 190.0 200.0 180.0 190.0 15 Thousand
17 Dec, 1997 195.0 205.0 185.0 195.0 5000.00
16 Dec, 1997 195.0 205.0 185.0 195.0 20 Thousand
01 Dec, 1997 210.0 220.0 200.0 210.0 9000.00