N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1998 | 195.0 | 205.0 | 185.0 | 195.0 | 12.5 Thousand |
| 10 Mar, 1998 | 192.0 | 202.0 | 182.0 | 192.0 | 87 Thousand |
| 09 Mar, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 172.42 Thousand |
| 06 Mar, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 30.48 Thousand |
| 05 Mar, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 50 Thousand |
| 04 Mar, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 130 Thousand |
| 03 Mar, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 131.66 Thousand |
| 02 Mar, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 42.36 Thousand |
| 27 Feb, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 10 Thousand |
| 26 Feb, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 69.84 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT