N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 172.5 | 182.5 | 162.5 | 172.5 | 8840.00 |
| 20 Apr, 1998 | 175.0 | 185.0 | 165.0 | 175.0 | 12.5 Thousand |
| 17 Apr, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 5000.00 |
| 15 Apr, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 7500.00 |
| 09 Apr, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 15.75 Thousand |
| 08 Apr, 1998 | 185.0 | 195.0 | 175.0 | 185.0 | 11.14 Thousand |
| 07 Apr, 1998 | 196.0 | 206.0 | 186.0 | 196.0 | 56.35 Thousand |
| 06 Apr, 1998 | 202.5 | 212.5 | 192.5 | 202.5 | 117.13 Thousand |
| 03 Apr, 1998 | 205.0 | 215.0 | 195.0 | 205.0 | 213.14 Thousand |
| 01 Apr, 1998 | 205.0 | 215.0 | 195.0 | 205.0 | 119.74 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT