N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1998 | 160.0 | 170.0 | 150.0 | 160.0 | 50 Thousand |
| 27 May, 1998 | 155.0 | 165.0 | 145.0 | 155.0 | 22.5 Thousand |
| 26 May, 1998 | 152.5 | 162.5 | 142.5 | 152.5 | 20 Thousand |
| 22 May, 1998 | 152.5 | 162.5 | 142.5 | 152.5 | 13.92 Thousand |
| 21 May, 1998 | 155.0 | 165.0 | 145.0 | 155.0 | 125 Thousand |
| 18 May, 1998 | 155.0 | 165.0 | 145.0 | 155.0 | 3125.00 |
| 15 May, 1998 | 155.0 | 165.0 | 145.0 | 155.0 | 5000.00 |
| 13 May, 1998 | 157.5 | 167.5 | 147.5 | 157.5 | 13.02 Thousand |
| 08 May, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 19.09 Thousand |
| 06 May, 1998 | 170.0 | 180.0 | 160.0 | 170.0 | 10 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT