N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 12.5 Thousand |
| 02 Jul, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 12.5 Thousand |
| 26 Jun, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 11.25 Thousand |
| 18 Jun, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 69.25 Thousand |
| 15 Jun, 1998 | 165.0 | 175.0 | 155.0 | 165.0 | 26.61 Thousand |
| 11 Jun, 1998 | 170.0 | 180.0 | 160.0 | 170.0 | 22.5 Thousand |
| 04 Jun, 1998 | 170.0 | 180.0 | 160.0 | 170.0 | 1000.00 |
| 03 Jun, 1998 | 170.0 | 180.0 | 160.0 | 170.0 | 22.5 Thousand |
| 02 Jun, 1998 | 160.0 | 170.0 | 150.0 | 160.0 | 25 Thousand |
| 01 Jun, 1998 | 160.0 | 170.0 | 150.0 | 160.0 | 75 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT