N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 6500.00 |
| 07 Sep, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 20.37 Thousand |
| 03 Sep, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 50 Thousand |
| 02 Sep, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 5000.00 |
| 25 Aug, 1998 | 150.0 | 160.0 | 140.0 | 150.0 | 6450.00 |
| 24 Aug, 1998 | 150.0 | 160.0 | 140.0 | 150.0 | 30 Thousand |
| 21 Aug, 1998 | 155.0 | 165.0 | 145.0 | 155.0 | 15 Thousand |
| 19 Aug, 1998 | 155.0 | 165.0 | 145.0 | 155.0 | 13.97 Thousand |
| 14 Aug, 1998 | 155.0 | 165.0 | 145.0 | 155.0 | 34.24 Thousand |
| 13 Aug, 1998 | 160.0 | 170.0 | 150.0 | 160.0 | 10 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT