N.W.F Group (NWF)
GBX 171.5
(0.0%)
GBX 171.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 10 Thousand |
| 26 Oct, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 50 Thousand |
| 22 Oct, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 3935.00 |
| 13 Oct, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 8000.00 |
| 05 Oct, 1998 | 147.5 | 157.5 | 137.5 | 147.5 | 6000.00 |
| 02 Oct, 1998 | 147.5 | 157.5 | 137.5 | 147.5 | 28 Thousand |
| 25 Sep, 1998 | 152.5 | 162.5 | 142.5 | 152.5 | 1500.00 |
| 24 Sep, 1998 | 150.0 | 160.0 | 140.0 | 150.0 | 25 Thousand |
| 22 Sep, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 10 Thousand |
| 18 Sep, 1998 | 145.0 | 155.0 | 135.0 | 145.0 | 1460.00 |
NWG
NWT
NXQ
NTV
NTVO
NVT